Tuesday, April 30, 2024Tue, Apr 30, 2024 | 879.70 | 916.90 | 870.70 | 902.60 | 4,324,6314.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 886.60 | 895.00 | 879.70 | 884.80 | 1,796,2601.80m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 874.50 | 886.60 | 867.30 | 886.60 | 2,082,1692.08m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 876.10 | 876.10 | 853.30 | 866.80 | 2,439,2402.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 892.30 | 894.10 | 877.50 | 878.70 | 1,877,5051.88m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 872.50 | 891.30 | 872.40 | 891.30 | 1,866,8111.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 853.30 | 876.20 | 850.70 | 875.30 | 2,031,6752.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 865.60 | 870.90 | 859.70 | 866.20 | 1,938,3391.94m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 874.90 | 877.00 | 858.00 | 862.70 | 2,297,3782.30m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 864.40 | 879.40 | 861.60 | 871.30 | 1,469,8641.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 862.00 | 872.10 | 854.70 | 867.50 | 1,728,4401.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 879.00 | 888.00 | 876.00 | 879.20 | 1,814,8041.81m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 870.00 | 891.90 | 868.60 | 880.00 | 2,064,9832.06m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 856.60 | 873.50 | 856.50 | 869.30 | 2,276,8252.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 857.00 | 866.00 | 845.10 | 866.00 | 1,708,8361.71m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 875.00 | 877.90 | 856.40 | 857.70 | 1,941,3711.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 865.50 | 874.90 | 862.80 | 871.60 | 1,598,2411.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 856.50 | 870.00 | 848.80 | 867.50 | 2,774,1292.77m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 871.70 | 874.30 | 859.00 | 860.60 | 2,161,3432.16m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 876.00 | 882.10 | 865.20 | 878.80 | 2,111,4732.11m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 897.30 | 898.00 | 859.40 | 867.10 | 3,727,5583.73m |